I5Q12HPI Miami {Aug 12}08/27/2012
LAST:

 145.0		CHANGE:
 0.00		OPEN:
145.0		HIGH:
145.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
145.0		LOW:
145.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/12145.0145.0145.0145.000
08/24/12145.0145.0145.0145.000
08/23/12145.0145.0145.0145.000
08/22/12145.0145.0145.0145.000
08/21/12145.0145.0145.0145.000
08/20/12145.0145.0145.0145.000
08/17/12145.0145.0145.0145.000
08/16/12145.0145.0145.0145.000
08/15/12145.0145.0145.0145.000
08/14/12145.0145.0145.0145.000
FUNDAMENTALS
Sector:
Industry:
52wk range:133.40 - 142.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,64650.28
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,391211.54
BDI828.01.00.12
HSI22,619510.23