I7Q12HPI San Diego {Aug 12}08/27/2012
LAST:

 154.6		CHANGE:
 0.00		OPEN:
154.6		HIGH:
154.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
154.6		LOW:
154.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/12154.6154.6154.6154.600
08/24/12154.6154.6154.6154.600
08/23/12154.6154.6154.6154.600
08/22/12154.6154.6154.6154.600
08/21/12154.6154.6154.6154.600
08/20/12154.6154.6154.6154.600
08/17/12154.6154.6154.6154.600
08/16/12154.6154.6154.6154.600
08/15/12154.6154.6154.6154.600
08/14/12154.6154.6154.6154.600
FUNDAMENTALS
Sector:
Industry:
52wk range:148.00 - 152.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17