J0.CHPI Composite Index Continuation07/15/2020
LAST:

 238.0
CHANGE:
 0.00
OPEN:
238.0
HIGH:
238.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
238.0
LOW:
238.0
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/20238.0238.0238.0238.001
07/14/20238.0238.0238.0238.001
07/13/20238.0238.0238.0238.001
07/10/20238.0238.0238.0238.001
07/09/20238.0238.0238.0238.001
07/08/20234.0234.0234.0234.025
07/07/20234.0234.0234.0234.025
07/06/20234.0234.0234.0234.025
07/03/20238.0238.0238.0238.000
07/02/20237.6238.0237.6238.001
FUNDAMENTALS
Sector:
Industry:
52wk range:205.60 - 240.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83