J0.CHPI Composite Index Continuation10/17/2019
LAST:

 232.2
CHANGE:
 0.00
OPEN:
232.2
HIGH:
232.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
232.2
LOW:
232.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/19232.2232.2232.2232.200
10/16/19232.2232.2232.2232.200
10/15/19232.2232.2232.2232.200
10/14/19232.2232.2232.2232.200
10/11/19232.2232.2232.2232.200
10/10/19232.2232.2232.2232.200
10/09/19232.2232.2232.2232.200
10/08/19232.2232.2232.2232.200
10/07/19232.2232.2232.2232.200
10/04/19232.2232.2232.2232.200
FUNDAMENTALS
Sector:
Industry:
52wk range:226.00 - 242.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83