J0G20HPI Composite Index {Feb 20}02/25/2020
LAST:

 231.6
CHANGE:
 0.35
OPEN:
231.2
HIGH:
231.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
231.2
LOW:
231.2
BID:
0.0
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/20231.2231.6231.2231.607
02/24/20231.2231.2231.2231.207
02/21/20231.2231.2231.2231.207
02/20/20231.0231.2231.0231.207
02/19/20231.0231.2231.0231.007
02/18/20231.0231.0231.0231.007
02/14/20231.0231.0231.0231.007
02/13/20231.0231.0231.0231.007
02/12/20231.0231.0231.0231.007
02/11/20231.0231.0231.0231.007
FUNDAMENTALS
Sector:
Industry:
52wk range:225.20 - 231.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83