J0Q19HPI Composite Index {Aug 19}08/27/2019
LAST:

 230.6
CHANGE:
 0.82
OPEN:
231.4
HIGH:
231.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
231.4
LOW:
230.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/19231.4231.4230.6230.600
08/26/19231.4231.4231.4231.400
08/23/19231.4231.4231.4231.400
08/22/19231.4231.4231.4231.400
08/21/19231.4231.4231.4231.400
08/20/19231.4231.4231.4231.400
08/19/19231.4231.4231.4231.400
08/16/19231.4231.4231.4231.400
08/15/19231.4231.4231.4231.400
08/14/19231.4231.4231.4231.400
FUNDAMENTALS
Sector:
Industry:
52wk range:225.80 - 234.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83