J6.CJapanese Yen Continuation10/17/2019
LAST:

 0.9234
CHANGE:
 0.00
OPEN:
0.9230
HIGH:
0.9253
ASK:
0.0000
VOLUME:
119,848
CHANGE(%):
0.07
PREV:
0.9228
LOW:
0.9211
BID:
0.0000
OPEN INT:
156,184
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.92300.92530.92110.9234119,848156,184
10/16/190.92200.92460.92200.9228119,848156,184
10/15/190.92640.92800.92160.9222108,374154,337
10/14/190.92590.92920.92500.9265160,585153,902
10/11/190.93080.93090.92400.9251160,585153,902
10/10/190.93440.93800.92940.9304159,443147,471
10/09/190.93810.93920.93300.9338134,774145,470
10/08/190.93660.94040.93480.9376134,774145,470
10/07/190.94170.94180.93450.9360122,237145,171
10/04/190.93980.94460.93760.9400160,974140,800
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.88 - 88.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83