J6.CJapanese Yen Continuation07/15/2020
LAST:

 0.9356
CHANGE:
 0.00
OPEN:
0.9330
HIGH:
0.9382
ASK:
0.0000
VOLUME:
59,692
CHANGE(%):
0.21
PREV:
0.9336
LOW:
0.9326
BID:
0.0000
OPEN INT:
134,653
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.93300.93820.93260.935659,692134,653
07/14/200.93300.93430.93150.933668,645134,701
07/13/200.93600.93720.93260.933075,196139,505
07/10/200.93340.93860.93300.936075,196139,505
07/09/200.93300.93450.93180.933669,354136,200
07/08/200.93080.93360.92920.933673,363136,705
07/07/200.93200.93330.92830.930880,746136,348
07/06/200.93080.93320.92860.932980,746136,348
07/03/200.92960.92960.92960.929600
07/02/200.93150.93260.92910.930380,430136,046
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.89 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83