J6M21Japanese Yen {Jun 21}10/15/2019
LAST:

 0.9528
CHANGE:
 0.00
OPEN:
0.9570
HIGH:
0.9570
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.44
PREV:
0.9570
LOW:
0.9528
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.95700.95700.95280.952800
10/14/190.95580.95700.95580.957000
10/11/190.96020.96020.95580.955800
10/10/190.96280.96280.96020.960200
10/09/190.96660.96660.96280.962800
10/08/190.96530.96660.96530.966600
10/07/190.96890.96890.96530.965300
10/04/190.96780.96890.96780.968900
10/03/190.96660.96780.96660.967800
10/02/190.96240.96660.96240.966600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83