J6M22Japanese Yen {Jun 22}10/18/2019
LAST:

 0.9759
CHANGE:
 0.00
OPEN:
0.9741
HIGH:
0.9759
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.9741
LOW:
0.9741
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.97410.97590.97410.975900
10/17/190.97340.97410.97340.974100
10/16/190.97360.97360.97340.973400
10/15/190.97780.97780.97360.973600
10/14/190.97670.97780.97670.977800
10/11/190.98020.98020.97670.976700
10/10/190.98200.98200.98020.980200
10/09/190.98550.98550.98200.982000
10/08/190.98460.98550.98460.985500
10/07/190.98780.98780.98460.984600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83