J6M23Japanese Yen {Jun 23}10/11/2019
LAST:

 0.9992
CHANGE:
 0.00
OPEN:
1.0018
HIGH:
1.0018
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.0018
LOW:
0.9992
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/191.00181.00180.99920.999200
10/10/191.00261.00261.00181.001800
10/09/191.00581.00581.00261.002600
10/08/191.00531.00581.00531.005800
10/07/191.00791.00791.00531.005300
10/04/191.00761.00791.00761.007900
10/03/191.00681.00761.00681.007600
10/02/191.00241.00681.00241.006800
10/01/191.00221.00241.00221.002400
09/30/191.00511.00511.00221.002200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83