J6M24Japanese Yen {Jun 24}07/10/2020
LAST:

 0.9680
CHANGE:
 0.00
OPEN:
0.9646
HIGH:
0.9680
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.9646
LOW:
0.9646
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.96460.96800.96460.968000
07/09/200.96560.96560.96460.964600
07/08/200.96280.96560.96280.965600
07/07/200.96500.96500.96280.962800
07/06/200.96230.96500.96230.965000
07/03/200.96230.96230.96230.962300
07/02/200.96380.96380.96230.962300
07/01/200.95900.96380.95900.963800
06/30/200.96190.96190.95900.959000
06/29/200.96700.96700.96190.961900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83