J6U23Japanese Yen {Sep 23}07/07/2020
LAST:

 0.9550
CHANGE:
 0.00
OPEN:
0.9570
HIGH:
0.9570
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.9570
LOW:
0.9550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.95700.95700.95500.955000
07/06/200.95450.95700.95450.957000
07/03/200.95450.95450.95450.954500
07/02/200.95580.95580.95450.954500
07/01/200.95130.95580.95130.955800
06/30/200.95420.95420.95130.951300
06/29/200.95900.95900.95420.954200
06/26/200.95980.95980.95900.959000
06/25/200.96240.96240.95980.959800
06/24/200.96680.96680.96240.962400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83