J6V19Japanese Yen {Oct 19}10/11/2019
LAST:

 0.9214
CHANGE:
 0.01
OPEN:
0.9271
HIGH:
0.9272
ASK:
0.0000
VOLUME:
77
CHANGE(%):
0.57
PREV:
0.9267
LOW:
0.9214
BID:
0.0000
OPEN INT:
1,900
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.92710.92720.92140.9214771,900
10/10/190.93280.93390.92600.9267771,900
10/09/190.93510.93540.92940.93011141,910
10/08/190.93180.93660.93110.93402221,955
10/07/190.93740.93740.93180.93242081,986
10/04/190.93660.94000.93400.9362602,094
10/03/190.93330.93920.93260.93601812,091
10/02/190.92880.93480.92760.93363042,095
10/01/190.92600.92980.92280.92904042,186
09/30/190.92700.92880.92530.92601562,177
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83