J6V19Japanese Yen {Oct 19}10/11/2019
LAST:

 0.9214
CHANGE:
 0.01
OPEN:
0.9271
HIGH:
0.9272
ASK:
0.0000
VOLUME:
77
CHANGE(%):
0.57
PREV:
0.9267
LOW:
0.9214
BID:
0.0000
OPEN INT:
1,900
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.92710.92720.92140.9214771,900
10/10/190.93280.93390.92600.9267771,900
10/09/190.93510.93540.92940.93011141,910
10/08/190.93180.93660.93110.93402221,955
10/07/190.93740.93740.93180.93242081,986
10/04/190.93660.94000.93400.9362602,094
10/03/190.93330.93920.93260.93601812,091
10/02/190.92880.93480.92760.93363042,095
10/01/190.92600.92980.92280.92904042,186
09/30/190.92700.92880.92530.92601562,177
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83