J6X19Japanese Yen {Nov 19}11/18/2019
LAST:

 0.9204
CHANGE:
 0.00
OPEN:
0.9184
HIGH:
0.9206
ASK:
0.0000
VOLUME:
96
CHANGE(%):
0.16
PREV:
0.9189
LOW:
0.9169
BID:
0.0000
OPEN INT:
1,595
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.91840.92060.91690.9204961,595
11/15/190.92110.92180.91880.9189961,595
11/14/190.91950.92400.91880.92281901,585
11/13/190.91860.92050.91650.91961281,705
11/12/190.91640.91830.91530.9180951,769
11/11/190.91590.91860.91580.9175321,796
11/08/190.91570.91710.91390.9165181,805
11/07/190.91880.92080.91380.91521411,814
11/06/190.91840.91950.91690.9186381,852
11/05/190.91960.92140.91560.91623111,882
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83