J6Z19Japanese Yen {Dec 19}10/16/2019
LAST:

 0.9228
CHANGE:
 0.00
OPEN:
0.9220
HIGH:
0.9246
ASK:
0.0000
VOLUME:
108,374
CHANGE(%):
0.07
PREV:
0.9222
LOW:
0.9220
BID:
0.0000
OPEN INT:
154,337
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.92200.92460.92200.9228108,374154,337
10/15/190.92640.92800.92160.9222108,374154,337
10/14/190.92590.92920.92500.926569,457151,564
10/11/190.93080.93090.92400.9251160,585153,902
10/10/190.93440.93800.92940.9304159,443147,471
10/09/190.93810.93920.93300.933899,153144,474
10/08/190.93660.94040.93480.9376134,774145,470
10/07/190.94170.94180.93450.936096,834144,640
10/04/190.93980.94460.93760.9400122,237145,171
10/03/190.93770.94340.93620.9398160,974140,800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83