J6Z19Japanese Yen {Dec 19}12/16/2019
LAST:

 0.9134		CHANGE:
 0.00		OPEN:
0.9145		HIGH:
0.9145		ASK:
0.0000		VOLUME:
58,101
CHANGE(%):
0.15		PREV:
0.9148		LOW:
0.9132		BID:
0.0000		OPEN INT:
26,276
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/190.91450.91450.91320.913458,10126,276
12/13/190.91340.91570.91160.914858,10126,276
12/12/190.92140.92220.91370.9148216,30434,471
12/11/190.91940.92220.91880.9218166,39869,942
12/10/190.92120.92180.91960.9200141,297111,492
12/09/190.92110.92260.92050.9209118,030131,704
12/06/190.91980.92420.91840.9215131,018168,126
12/05/190.91910.92080.91780.9200127,794180,938
12/04/190.92110.92280.91820.9186176,691184,876
12/03/190.91760.92240.91630.9216183,091192,241
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 0.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63