J6Z21Japanese Yen {Dec 21}07/15/2020
LAST:

 0.9436
CHANGE:
 0.00
OPEN:
0.9415
HIGH:
0.9436
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.9415
LOW:
0.9415
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.94150.94360.94150.943600
07/14/200.94100.94150.94100.941500
07/13/200.94400.94400.94100.941000
07/10/200.94140.94400.94140.944000
07/09/200.94170.94170.94140.941400
07/08/200.93890.94170.93890.941700
07/07/200.94090.94090.93890.938900
07/06/200.93840.94090.93840.940900
07/03/200.93840.93840.93840.938400
07/02/200.93940.93940.93840.938400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83