J6Z21Japanese Yen {Dec 21}10/17/2019
LAST:

 0.9637
CHANGE:
 0.00
OPEN:
0.9629
HIGH:
0.9637
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.9629
LOW:
0.9629
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.96290.96370.96290.963700
10/16/190.96300.96300.96290.962900
10/15/190.96720.96720.96300.963000
10/14/190.96600.96720.96600.967200
10/11/190.97000.97000.96600.966000
10/10/190.97220.97220.97000.970000
10/09/190.97580.97580.97220.972200
10/08/190.97480.97580.97480.975800
10/07/190.97830.97830.97480.974800
10/04/190.97710.97830.97710.978300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83