J6Z22Japanese Yen {Dec 22}07/06/2020
LAST:

 0.9493
CHANGE:
 0.00
OPEN:
0.9468
HIGH:
0.9493
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.9468
LOW:
0.9468
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.94680.94930.94680.949300
07/03/200.94680.94680.94680.946800
07/02/200.94800.94800.94680.946800
07/01/200.94370.94800.94370.948000
06/30/200.94650.94650.94370.943700
06/29/200.95120.95120.94650.946500
06/26/200.95160.95160.95120.951200
06/25/200.95420.95420.95160.951600
06/24/200.95860.95860.95420.954200
06/23/200.95440.95860.95440.958600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83