J7E-Mini Japanese Yen08/07/2020
LAST:

 0.9443
CHANGE:
 0.01
OPEN:
0.9481
HIGH:
0.9483
ASK:
0.0000
VOLUME:
819
CHANGE(%):
1.05
PREV:
0.9500
LOW:
0.9432
BID:
0.0000
OPEN INT:
1,063
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.95000.95000.94000.94008191,063
08/06/200.95000.95000.95000.95006621,031
08/05/200.95000.95000.95000.95005691,023
08/04/200.94000.95000.94000.95001,0081,035
08/03/200.95000.95000.94000.94001,5031,129
07/31/200.95000.96000.94000.95007531,237
07/30/200.95000.96000.95000.95001,0731,209
07/29/200.95000.95000.95000.95008171,197
07/28/200.95000.95000.95000.95009481,123
07/27/200.94000.95000.94000.95008541,019
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83