J7E-Mini Japanese Yen10/22/2019
LAST:

 0.9252
CHANGE:
 0.01
OPEN:
0.9240
HIGH:
0.9252
ASK:
0.0000
VOLUME:
309
CHANGE(%):
1.09
PREV:
0.9200
LOW:
0.9226
BID:
0.0000
OPEN INT:
1,831
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/190.92000.93000.92000.93003091,831
10/21/190.93000.93000.92000.92006771,838
10/18/190.92000.93000.92000.93007831,855
10/17/190.92000.93000.92000.92008131,835
10/16/190.92000.92000.92000.92006991,799
10/15/190.93000.93000.92000.92007811,735
10/14/190.93000.93000.92000.93001,7501,722
10/11/190.93000.93000.92000.93001,4201,510
10/10/190.93000.94000.93000.93001,0561,515
10/09/190.94000.94000.93000.93001,3241,452
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 88.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83