J7Z19E-Mini Japanese Yen {Dec 19}12/16/2019
LAST:

 0.9134		CHANGE:
 0.00		OPEN:
0.9142		HIGH:
0.9143		ASK:
0.0000		VOLUME:
98
CHANGE(%):
0.15		PREV:
0.9148		LOW:
0.9134		BID:
0.0000		OPEN INT:
1,018
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/190.91420.91430.91340.9134981,018
12/13/190.91360.91570.91160.9148981,018
12/12/190.92140.92220.91370.91484431,959
12/11/190.91950.92210.91890.92195282,165
12/10/190.92130.92180.91970.92015442,218
12/09/190.92080.92270.92040.92097932,232
12/06/190.91980.92390.91850.92157322,232
12/05/190.91900.92070.91790.92011,0602,245
12/04/190.92130.92270.91830.91861,0412,186
12/03/190.91760.92240.91630.92171,3812,189
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63