J7Z19E-Mini Japanese Yen {Dec 19}10/18/2019
LAST:

 0.9253		CHANGE:
 0.00		OPEN:
0.9237		HIGH:
0.9257		ASK:
0.0000		VOLUME:
783
CHANGE(%):
0.21		PREV:
0.9234		LOW:
0.9228		BID:
0.0000		OPEN INT:
1,855
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.92370.92570.92280.92537831,855
10/17/190.92290.92520.92120.92347831,855
10/16/190.92200.92450.92200.92288131,835
10/15/190.92620.92790.92170.92226991,799
10/14/190.92600.92910.92490.92657811,735
10/11/190.93070.93120.92410.92511,7501,722
10/10/190.93430.93800.92940.93041,4201,510
10/09/190.93800.93900.93310.93381,0561,515
10/08/190.93670.94030.93480.93771,3241,452
10/07/190.94170.94170.93460.93618491,435
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83