JAM20S&P 500 Materials {Jun 20}06/19/2020
LAST:

 605.4		CHANGE:
 12.07		OPEN:
593.3		HIGH:
605.4		ASK:
0.0		VOLUME:
49
CHANGE(%):
2.03		PREV:
593.3		LOW:
593.3		BID:
0.0		OPEN INT:
2,853
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/20593.3605.4593.3605.4492,853
06/18/20593.5597.0591.0593.3492,853
06/17/20598.0602.1591.9593.72662,892
06/16/20603.9608.6589.6597.31,8013,500
06/15/20562.8589.4561.9585.83,6044,209
06/12/20590.2590.8569.4580.58755,171
06/11/20602.8605.0566.7569.61655,213
06/10/20624.0624.6614.4617.89015,925
06/09/20621.8627.9621.4624.2445,981
06/08/20631.8635.0626.2631.0615,985
FUNDAMENTALS
Sector:
Industry:
52wk range:402.20 - 651.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26