JAU19S&P 500 Materials {Sep 19}09/20/2019
LAST:

 621.2
CHANGE:
 1.68
OPEN:
619.5
HIGH:
621.2
ASK:
0.0
VOLUME:
52
CHANGE(%):
0.27
PREV:
619.5
LOW:
619.5
BID:
0.0
OPEN INT:
5,187
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19619.5621.2619.5621.2525,187
09/19/19623.1623.2618.8619.5525,187
09/18/19616.9619.3613.2618.73075,245
09/17/19613.6619.4612.1617.92215,530
09/16/19622.0622.0612.9613.61,4375,847
09/13/19620.8624.8620.7623.85636,874
09/12/19615.4619.3612.3616.82887,194
09/11/19607.5612.3603.8612.31397,234
09/10/19601.0606.1599.9606.1707,259
09/09/19604.4604.7599.5600.6397,252
FUNDAMENTALS
Sector:
Industry:
52wk range:501.90 - 629.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83