JAU19S&P 500 Materials {Sep 19}09/20/2019
LAST:

 621.2
CHANGE:
 1.68
OPEN:
619.5
HIGH:
621.2
ASK:
0.0
VOLUME:
52
CHANGE(%):
0.27
PREV:
619.5
LOW:
619.5
BID:
0.0
OPEN INT:
5,187
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19619.5621.2619.5621.2525,187
09/19/19623.1623.2618.8619.5525,187
09/18/19616.9619.3613.2618.73075,245
09/17/19613.6619.4612.1617.92215,530
09/16/19622.0622.0612.9613.61,4375,847
09/13/19620.8624.8620.7623.85636,874
09/12/19615.4619.3612.3616.82887,194
09/11/19607.5612.3603.8612.31397,234
09/10/19601.0606.1599.9606.1707,259
09/09/19604.4604.7599.5600.6397,252
FUNDAMENTALS
Sector:
Industry:
52wk range:501.90 - 629.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83