JAU20S&P 500 Materials {Sep 20}09/18/2020
LAST:

 702.1		CHANGE:
 3.54		OPEN:
705.6		HIGH:
705.6		ASK:
0.0		VOLUME:
193
CHANGE(%):
0.50		PREV:
705.6		LOW:
702.1		BID:
0.0		OPEN INT:
2,141
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20705.6705.6702.1702.11932,141
09/17/20690.9706.2690.9705.61932,141
09/16/20703.9708.1698.6700.34582,316
09/15/20701.7704.2699.7699.74632,491
09/14/20692.1698.1690.3696.61,9702,864
09/11/20682.5689.6680.1686.62,1634,434
09/10/20686.5689.9676.5678.12534,553
09/09/20673.1688.5673.1684.02994,606
09/08/20672.2673.4662.2666.82004,584
09/04/20684.0686.6669.8680.82094,546
FUNDAMENTALS
Sector:
Industry:
52wk range:408.80 - 708.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63