JAU20S&P 500 Materials {Sep 20}07/09/2020
LAST:

 601.2		CHANGE:
 5.50		OPEN:
606.7		HIGH:
609.6		ASK:
0.0		VOLUME:
151
CHANGE(%):
0.91		PREV:
606.7		LOW:
594.2		BID:
0.0		OPEN INT:
4,006
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/20606.7609.6594.2601.21514,006
07/08/20617.5619.6599.9606.71514,006
07/07/20611.5617.1611.1615.4103,945
07/06/20617.2617.7607.7615.31723,945
07/03/20606.4606.4606.4606.400
07/02/20604.8611.2602.4606.41704,007
07/01/20593.3597.0587.3595.23524,064
06/30/20582.5597.2581.8594.6494,072
06/29/20577.6587.6573.8585.02184,077
06/26/20578.6580.9570.9574.12433,992
FUNDAMENTALS
Sector:
Industry:
52wk range:408.80 - 651.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83