JAZ19S&P 500 Materials {Dec 19}12/20/2019
LAST:

 646.0
CHANGE:
 4.20
OPEN:
641.8
HIGH:
646.0
ASK:
0.0
VOLUME:
80
CHANGE(%):
0.65
PREV:
641.8
LOW:
641.8
BID:
0.0
OPEN INT:
11,354
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/19641.8646.0641.8646.08011,354
12/19/19640.0643.1639.9641.88011,354
12/18/19640.0640.6635.4640.11,14211,422
12/17/19642.9643.7639.1641.21,25511,788
12/16/19643.5643.5639.7640.11,03512,479
12/13/19642.2645.7637.4637.58012,912
12/12/19635.5643.1633.4642.51,52612,917
12/11/19632.0634.0630.6633.612612,309
12/10/19629.9632.4627.7628.914712,343
12/09/19634.6636.1631.9633.058512,622
FUNDAMENTALS
Sector:
Industry:
52wk range:523.20 - 645.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83