JBS&P 500 Info Tech10/17/2019
LAST:

 820.4
CHANGE:
 1.92
OPEN:
825.4
HIGH:
827.3
ASK:
0.0
VOLUME:
186
CHANGE(%):
0.23
PREV:
822.3
LOW:
816.5
BID:
0.0
OPEN INT:
9,706
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/19825.4827.3816.5820.41869,706
10/16/19823.2823.9819.4822.31869,706
10/15/19821.8830.1821.6828.25039,667
10/14/19818.9822.6818.7819.22549,605
10/11/19817.3826.7817.3820.06429,609
10/10/19802.3811.5801.7807.93719,651
10/09/19799.3805.8798.4802.86969,772
10/08/19800.7803.1791.3791.38949,553
10/07/19807.0812.5805.5806.06639,451
10/04/19801.9810.4801.2809.82379,173
FUNDAMENTALS
Sector:
Industry:
52wk range:578.93 - 831.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83