JBS&P 500 Info Tech07/10/2020
LAST:

 1,089
CHANGE:
 0.30
OPEN:
1,087
HIGH:
1,089
ASK:
0
VOLUME:
295
CHANGE(%):
0.03
PREV:
1,089
LOW:
1,076
BID:
0
OPEN INT:
6,646
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201,0871,0891,0761,0892956,646
07/09/201,0931,0941,0741,0892956,646
07/08/201,0751,0851,0701,0851186,611
07/07/201,0791,0891,0671,0685476,603
07/06/201,0691,0841,0691,0791956,608
07/03/201,0601,0601,0601,06000
07/02/201,0631,0701,0581,0604636,583
07/01/201,0541,0611,0491,0552386,522
06/30/201,0341,0571,0341,0545426,541
06/29/201,0221,0341,0111,0342846,212
FUNDAMENTALS
Sector:
Industry:
52wk range:686.20 - 1,094.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83