JBM20S&P 500 Info Tech {Jun 20}06/19/2020
LAST:

 1,048
CHANGE:
 13.11
OPEN:
1,035
HIGH:
1,048
ASK:
0
VOLUME:
16
CHANGE(%):
1.27
PREV:
1,035
LOW:
1,035
BID:
0
OPEN INT:
3,059
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/201,0351,0481,0351,048163,059
06/18/201,0301,0351,0261,035163,059
06/17/201,0351,0391,0291,0311,3733,142
06/16/201,0361,0381,0141,0293,3663,415
06/15/209821,0139791,0081,8176,044
06/12/201,0121,0179821,0001,5657,429
06/11/201,0281,0289869867848,404
06/10/201,0381,0541,0361,0474108,409
06/09/201,0191,0341,0181,030988,301
06/08/201,0141,0241,0081,0241098,292
FUNDAMENTALS
Sector:
Industry:
52wk range:685.10 - 1,053.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83