JE.CS&P 500 Utilities Continuation10/14/2019
LAST:

 640.5
CHANGE:
 3.90
OPEN:
644.9
HIGH:
645.9
ASK:
0.0
VOLUME:
488
CHANGE(%):
0.61
PREV:
644.4
LOW:
639.3
BID:
0.0
OPEN INT:
11,286
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/19644.9645.9639.3640.548811,286
10/11/19644.9648.4643.3644.460111,287
10/10/19643.3648.2641.5647.160111,287
10/09/19647.2650.1645.2647.52,62411,177
10/08/19650.2650.6644.6645.02,62411,177
10/07/19650.8653.6650.1651.848812,043
10/04/19649.0654.9644.6654.248812,043
10/03/19644.4644.7640.3644.457012,012
10/02/19652.7652.7641.7643.190812,279
10/01/19652.4652.4648.7651.990812,279
FUNDAMENTALS
Sector:
Industry:
52wk range:512.30 - 54,450.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49890.62
BDI1,200494.26
HSI30,063-2530.83