JE.CS&P 500 Utilities Continuation07/02/2020
LAST:

 582.1
CHANGE:
 1.60
OPEN:
585.9
HIGH:
587.4
ASK:
0.0
VOLUME:
568
CHANGE(%):
0.28
PREV:
580.5
LOW:
581.0
BID:
0.0
OPEN INT:
8,276
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/20585.9587.4581.0582.15688,276
07/01/20565.9583.1565.9580.55688,276
06/30/20566.8570.0563.3567.64658,245
06/29/20559.4565.4553.3565.31,0558,256
06/26/20558.8566.2551.2554.91,0558,256
06/25/20564.1564.1554.9560.81,6848,234
06/24/20566.4571.1561.2567.41,6848,234
06/23/20584.0584.0571.9573.13689,506
06/22/20571.3581.8570.2579.45979,731
06/19/20594.7596.0572.4573.05979,731
FUNDAMENTALS
Sector:
Industry:
52wk range:437.30 - 715.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83