JEH20S&P 500 Utilities {Mar 20}03/20/2020
LAST:

 524.3		CHANGE:
 3.33		OPEN:
521.0		HIGH:
524.3		ASK:
0.0		VOLUME:
1,016
CHANGE(%):
0.64		PREV:
521.0		LOW:
521.0		BID:
0.0		OPEN INT:
3,267
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/20521.0524.3521.0524.31,0163,267
03/19/20552.0552.0521.0521.01,0163,267
03/18/20549.5557.7535.8552.04,2595,959
03/17/20523.5581.2518.7580.86,93010,330
03/16/20531.5562.6502.9509.43,49012,378
03/13/20576.9578.2539.3578.22,02512,189
03/12/20566.0585.3546.6547.53,94912,590
03/11/20625.2628.6601.9610.11,83314,759
03/10/20650.2655.0614.6642.13,54214,382
03/09/20644.6655.4627.5637.41,62513,944
FUNDAMENTALS
Sector:
Industry:
52wk range:502.90 - 715.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63