JEM20S&P 500 Utilities {Jun 20}06/19/2020
LAST:

 602.2		CHANGE:
 7.54		OPEN:
594.7		HIGH:
602.2		ASK:
0.0		VOLUME:
18
CHANGE(%):
1.27		PREV:
594.7		LOW:
594.7		BID:
0.0		OPEN INT:
2,183
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/20594.7602.2594.7602.2182,183
06/18/20595.5595.9588.3594.7182,183
06/17/20596.3598.9589.3595.51,6842,223
06/16/20606.5611.4593.7597.15,5033,307
06/15/20580.3598.1574.7593.87,5957,633
06/12/20601.8601.8582.8590.31,30910,787
06/11/20605.0606.3587.0591.764910,969
06/10/20619.5622.9613.5616.317811,148
06/09/20620.8624.2612.4619.427511,168
06/08/20613.8633.5612.3631.521011,133
FUNDAMENTALS
Sector:
Industry:
52wk range:437.30 - 712.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83