JEM20S&P 500 Utilities {Jun 20}06/19/2020
LAST:

 602.2
CHANGE:
 7.54
OPEN:
594.7
HIGH:
602.2
ASK:
0.0
VOLUME:
18
CHANGE(%):
1.27
PREV:
594.7
LOW:
594.7
BID:
0.0
OPEN INT:
2,183
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/20594.7602.2594.7602.2182,183
06/18/20595.5595.9588.3594.7182,183
06/17/20596.3598.9589.3595.51,6842,223
06/16/20606.5611.4593.7597.15,5033,307
06/15/20580.3598.1574.7593.87,5957,633
06/12/20601.8601.8582.8590.31,30910,787
06/11/20605.0606.3587.0591.764910,969
06/10/20619.5622.9613.5616.317811,148
06/09/20620.8624.2612.4619.427511,168
06/08/20613.8633.5612.3631.521011,133
FUNDAMENTALS
Sector:
Industry:
52wk range:437.30 - 712.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46