JEU20S&P 500 Utilities {Sep 20}09/18/2020
LAST:

 596.5		CHANGE:
 2.42		OPEN:
598.9		HIGH:
598.9		ASK:
0.0		VOLUME:
381
CHANGE(%):
0.40		PREV:
598.9		LOW:
596.5		BID:
0.0		OPEN INT:
3,852
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20598.9598.9596.5596.53813,852
09/17/20597.9598.9595.0598.93813,852
09/16/20603.5607.9601.3603.73074,080
09/15/20608.0613.4601.6605.29,2354,571
09/14/20595.0603.6595.0600.87,19213,620
09/11/20591.1594.1588.0592.355411,852
09/10/20599.5599.5590.6590.91,08212,051
09/09/20598.9609.0598.1601.545911,867
09/08/20596.4598.1588.1593.637411,923
09/04/20601.7604.4589.3597.346411,912
FUNDAMENTALS
Sector:
Industry:
52wk range:454.00 - 710.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87