JGH20S&P 500 Industrial {Mar 20}03/20/2020
LAST:

 548.6		CHANGE:
 3.54		OPEN:
545.1		HIGH:
548.6		ASK:
0.0		VOLUME:
377
CHANGE(%):
0.65		PREV:
545.1		LOW:
545.1		BID:
0.0		OPEN INT:
1,937
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/20545.1548.6545.1548.63771,937
03/19/20530.0545.1530.0545.13771,937
03/18/20543.0545.0523.1539.92,1414,228
03/17/20555.2581.2554.0574.04,6626,688
03/16/20590.0590.0549.5555.21627,401
03/13/20617.1628.5584.5628.56117,509
03/12/20588.1628.9579.2583.41,7279,276
03/11/20672.1676.2644.4651.41,6449,469
03/10/20683.3692.1653.5692.11,6959,466
03/09/20678.2681.0651.5658.78809,441
FUNDAMENTALS
Sector:
Industry:
52wk range:523.10 - 855.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63