JGU19S&P 500 Industrial {Sep 19}09/20/2019
LAST:

 789.6		CHANGE:
 1.58		OPEN:
788.0		HIGH:
789.6		ASK:
0.0		VOLUME:
35
CHANGE(%):
0.20		PREV:
788.0		LOW:
788.0		BID:
0.0		OPEN INT:
4,404
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19788.0789.6788.0789.6354,404
09/19/19793.7793.7787.1788.0354,404
09/18/19787.7791.6782.8791.66614,428
09/17/19788.1793.2787.2792.81,8584,953
09/16/19791.9794.2790.3793.33,0806,340
09/13/19794.8796.7793.5794.57237,840
09/12/19790.1793.0786.3790.13488,082
09/11/19781.6789.5779.4789.42,3228,046
09/10/19772.8781.7772.1781.71109,032
09/09/19774.7778.1773.1774.71299,109
FUNDAMENTALS
Sector:
Industry:
52wk range:608.10 - 802.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63