JGZ19S&P 500 Industrial {Dec 19}10/18/2019
LAST:

 772.4		CHANGE:
 6.00		OPEN:
779.3		HIGH:
779.6		ASK:
0.0		VOLUME:
112
CHANGE(%):
0.77		PREV:
778.4		LOW:
771.5		BID:
0.0		OPEN INT:
8,591
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19779.3779.6771.5772.41128,591
10/17/19778.9784.4778.2778.41128,591
10/16/19773.9779.0773.9775.1928,550
10/15/19769.7778.5769.4775.6918,535
10/14/19768.1771.4767.2769.51098,615
10/11/19769.2777.6768.5771.11,0768,616
10/10/19749.4758.9748.5756.17528,880
10/09/19748.7752.6745.6749.41,4989,153
10/08/19747.5751.4743.1743.74747,992
10/07/19756.1761.4753.8755.81478,124
FUNDAMENTALS
Sector:
Industry:
52wk range:609.10 - 796.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83