JGZ19S&P 500 Industrial {Dec 19}12/20/2019
LAST:

 821.4		CHANGE:
 6.53		OPEN:
814.9		HIGH:
821.4		ASK:
0.0		VOLUME:
788
CHANGE(%):
0.80		PREV:
814.9		LOW:
814.9		BID:
0.0		OPEN INT:
4,784
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/19814.9821.4814.9821.47884,784
12/19/19814.0815.7812.3814.97884,784
12/18/19815.0815.6811.7813.01,1864,805
12/17/19817.8819.0816.2816.93,2685,227
12/16/19821.2821.6817.3817.43,5469,306
12/13/19817.6826.0815.5818.129510,220
12/12/19817.6822.8811.5820.41,90010,301
12/11/19809.0813.4806.8813.418411,085
12/10/19807.0811.1806.8807.816611,174
12/09/19809.5811.6808.6809.281711,607
FUNDAMENTALS
Sector:
Industry:
52wk range:633.50 - 828.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83