JQ.CMidsize Milk Options Continuation10/18/2019
LAST:

 18.00
CHANGE:
 0.02
OPEN:
18.02
HIGH:
18.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
18.02
LOW:
18.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1918.0218.0218.0018.0000
10/17/1918.0618.0618.0218.0200
10/16/1918.0418.0618.0418.0600
10/15/1917.9518.0417.9518.0400
10/14/1917.8817.9517.8817.9500
10/11/1917.8117.8817.8117.8800
10/10/1917.9017.9017.8117.8100
10/09/1917.7517.9017.7517.9000
10/08/1917.5317.7517.5317.7500
10/07/1918.3118.4818.3118.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.03 - 19.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83