JQ.CMidsize Milk Options Continuation07/09/2020
LAST:

 19.82
CHANGE:
 0.75
OPEN:
19.07
HIGH:
19.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.93
PREV:
19.07
LOW:
19.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2019.0719.8219.0719.8200
07/08/2019.1319.1319.0719.0700
07/07/2019.1519.1519.1319.1300
07/06/2018.8119.1518.8119.1500
07/03/2018.8118.8118.8118.8100
07/02/2018.3618.8118.3618.8100
07/01/2017.9118.3617.9118.3600
06/30/2017.5017.9117.5017.9100
06/29/2017.4817.5017.4817.5000
06/26/2017.5617.5617.4817.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.05 - 19.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83