JQG20Midsize Milk Options {Feb 20}03/03/2020
LAST:

 16.99		CHANGE:
 0.01		OPEN:
16.98		HIGH:
16.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
16.98		LOW:
16.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/2016.9816.9916.9816.9900
03/02/2016.9816.9816.9816.9800
02/28/2016.9916.9916.9816.9800
02/27/2017.0117.0116.9916.9900
02/26/2017.0317.0317.0117.0100
02/25/2017.0117.0317.0117.0300
02/24/2017.0117.0117.0117.0100
02/21/2016.9517.0116.9517.0100
02/20/2016.9716.9716.9516.9500
02/19/2016.9816.9816.9716.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.74 - 18.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63