JQG20Midsize Milk Options {Feb 20}03/03/2020
LAST:

 16.99
CHANGE:
 0.01
OPEN:
16.98
HIGH:
16.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
16.98
LOW:
16.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/2016.9816.9916.9816.9900
03/02/2016.9816.9816.9816.9800
02/28/2016.9916.9916.9816.9800
02/27/2017.0117.0116.9916.9900
02/26/2017.0317.0317.0117.0100
02/25/2017.0117.0317.0117.0300
02/24/2017.0117.0117.0117.0100
02/21/2016.9517.0116.9517.0100
02/20/2016.9716.9716.9516.9500
02/19/2016.9816.9816.9716.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.74 - 18.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83