JQK20Midsize Milk Options {May 20}06/02/2020
LAST:

 12.16
CHANGE:
 0.02
OPEN:
12.18
HIGH:
12.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
12.18
LOW:
12.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2012.1812.1812.1612.1600
06/01/2012.1812.1812.1812.1800
05/29/2012.1912.1912.1812.1800
05/28/2012.2312.2312.1912.1900
05/27/2012.1912.2312.1912.2300
05/26/2012.1812.1912.1812.1900
05/22/2012.2012.2012.1812.1800
05/21/2012.2912.2912.2012.2000
05/20/2012.2712.2912.2712.2900
05/19/2012.2412.2712.2412.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.39 - 17.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83