JQN20Midsize Milk Options {Jul 20}07/02/2020
LAST:

 22.97		CHANGE:
 0.12		OPEN:
22.85		HIGH:
22.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
22.85		LOW:
22.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2022.8522.9722.8522.9700
07/01/2022.3522.8522.3522.8500
06/30/2022.2022.3522.2022.3500
06/29/2021.6422.2021.6422.2000
06/26/2020.9421.6420.9421.6400
06/25/2021.5621.5620.9420.9400
06/24/2022.3122.3121.5621.5600
06/23/2022.1922.3122.1922.3100
06/22/2021.1822.1921.1822.1900
06/19/2020.4321.1820.4321.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.95 - 22.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83