JQU20Midsize Milk Options {Sep 20}09/29/2020
LAST:

 16.35
CHANGE:
 0.00
OPEN:
16.35
HIGH:
16.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.35
LOW:
16.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/2016.3516.3516.3516.3500
09/28/2016.3516.3516.3516.3500
09/25/2016.3116.3516.3116.3500
09/24/2016.2516.3116.2516.3100
09/23/2016.2716.2716.2516.2500
09/22/2016.2616.2716.2616.2700
09/21/2016.2916.2916.2616.2600
09/18/2016.2516.2916.2516.2900
09/17/2016.3016.3016.2516.2500
09/16/2016.3316.3316.3016.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.61 - 21.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63