JQV20Midsize Milk Options {Oct 20}07/10/2020
LAST:

 18.51
CHANGE:
 0.14
OPEN:
18.37
HIGH:
18.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.76
PREV:
18.37
LOW:
18.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2018.3718.5118.3718.5100
07/09/2017.9318.3717.9318.3700
07/08/2017.9717.9717.9317.9300
07/07/2018.0018.0017.9717.9700
07/06/2017.7418.0017.7418.0000
07/03/2017.7417.7417.7417.7400
07/02/2017.3817.7417.3817.7400
07/01/2017.0017.3817.0017.3800
06/30/2016.7117.0016.7117.0000
06/29/2016.6016.7116.6016.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.73 - 18.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83