JQX19Midsize Milk Options {Nov 19}12/03/2019
LAST:

 20.41		CHANGE:
 0.01		OPEN:
20.40		HIGH:
20.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
20.40		LOW:
20.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/1920.4020.4120.4020.4100
12/02/1920.3620.4020.3620.4000
11/27/1920.3720.3720.3620.3600
11/26/1920.3620.3720.3620.3700
11/25/1920.3620.3620.3620.3600
11/22/1920.3720.3720.3620.3600
11/21/1920.3420.3720.3420.3700
11/20/1920.3220.3420.3220.3400
11/19/1920.3120.3220.3120.3200
11/18/1920.2520.3120.2520.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 20.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87