JYF20Japanese Yen (Pit) {Jan 20}10/16/2019
LAST:

 0.9250
CHANGE:
 0.00
OPEN:
0.9244
HIGH:
0.9250
ASK:
0.0000
VOLUME:
629
CHANGE(%):
0.06
PREV:
0.9244
LOW:
0.9244
BID:
0.0000
OPEN INT:
635
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.92440.92500.92440.9250629635
10/15/190.92740.92740.92440.9244629635
10/11/190.93280.93280.92740.92743145
10/10/190.93620.93620.93280.9328017
10/09/190.94010.94010.93620.9362017
10/08/190.93850.94010.93850.9401017
10/07/190.94250.94250.93850.9385017
10/04/190.94230.94250.94230.9425017
10/03/190.94000.94230.94000.9423017
10/02/190.93550.94000.93550.94003317
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83