JYF20Japanese Yen (Pit) {Jan 20}01/13/2020
LAST:

 0.9098		CHANGE:
 0.00		OPEN:
0.9130		HIGH:
0.9130		ASK:
0.0000		VOLUME:
153
CHANGE(%):
0.35		PREV:
0.9130		LOW:
0.9098		BID:
0.0000		OPEN INT:
783
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/200.91300.91300.90980.9098153783
01/10/200.91320.91320.91300.9130153783
01/09/200.91580.91580.91320.9132343834
01/08/200.92170.92170.91580.9158361741
01/07/200.92240.92240.92170.9217748844
01/06/200.92620.92620.92240.92241311,134
01/03/200.92170.92620.92170.92621,0111,142
01/02/200.92140.92170.92140.92171,1461,543
01/01/200.92140.92140.92140.921400
12/31/190.91930.92140.91930.92141,5081,631
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87