JYH23Japanese Yen (Pit) {Mar 23}10/18/2019
LAST:

 0.9918
CHANGE:
 0.00
OPEN:
0.9902
HIGH:
0.9918
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.9902
LOW:
0.9902
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.99020.99180.99020.991800
10/17/190.98950.99020.98950.990200
10/16/190.99000.99000.98950.989500
10/15/190.99320.99320.99000.990000
10/11/190.99600.99600.99320.993200
10/10/190.99710.99710.99600.996000
10/09/191.00041.00040.99710.997100
10/08/190.99981.00040.99981.000400
10/07/191.00251.00250.99980.999800
10/04/191.00201.00251.00201.002500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83