JYM23Japanese Yen (Pit) {Jun 23}07/02/2020
LAST:

 0.9520
CHANGE:
 0.00
OPEN:
0.9532
HIGH:
0.9532
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.9532
LOW:
0.9520
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.95320.95320.95200.952000
07/01/200.94880.95320.94880.953200
06/30/200.95160.95160.94880.948800
06/29/200.95640.95640.95160.951600
06/26/200.95710.95710.95640.956400
06/25/200.95960.95960.95710.957100
06/24/200.96400.96400.95960.959600
06/23/200.95980.96400.95980.964000
06/22/200.96020.96020.95980.959800
06/19/200.96060.96060.96020.960200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83