JYM24Japanese Yen (Pit) {Jun 24}10/15/2019
LAST:

 1.019
CHANGE:
 0.00
OPEN:
1.022
HIGH:
1.022
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.31
PREV:
1.022
LOW:
1.019
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/191.0221.0221.0191.01900
10/11/191.0241.0241.0221.02200
10/10/191.0241.0241.0241.02400
10/09/191.0271.0271.0241.02400
10/08/191.0271.0271.0271.02700
10/07/191.0281.0281.0271.02700
10/04/191.0291.0291.0281.02800
10/03/191.0281.0291.0281.02900
10/02/191.0231.0281.0231.02800
10/01/191.0241.0241.0231.02300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83