JYU20Japanese Yen (Pit) {Sep 20}10/17/2019
LAST:

 0.9390
CHANGE:
 0.00
OPEN:
0.9383
HIGH:
0.9390
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.9383
LOW:
0.9383
BID:
0.0000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.93830.93900.93830.939003
10/16/190.93780.93830.93780.938303
10/15/190.94100.94100.93780.937803
10/11/190.94600.94600.94100.941003
10/10/190.94910.94910.94600.946003
10/09/190.95300.95300.94910.949103
10/08/190.95150.95300.95150.953003
10/07/190.95520.95520.95150.951503
10/04/190.95470.95520.95470.955203
10/03/190.95280.95470.95280.954703
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83