JYU20Japanese Yen (Pit) {Sep 20}08/10/2020
LAST:

 0.9442		CHANGE:
 0.00		OPEN:
0.9443		HIGH:
0.9443		ASK:
0.0000		VOLUME:
90,992
CHANGE(%):
0.01		PREV:
0.9443		LOW:
0.9442		BID:
0.0000		OPEN INT:
152,807
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/200.94430.94430.94420.944290,992152,807
08/07/200.94750.94750.94430.944390,992152,807
08/06/200.94720.94750.94720.947574,137155,560
08/05/200.94580.94720.94580.947278,597156,726
08/04/200.94400.94580.94400.945870,406155,603
08/03/200.94600.94600.94400.9440108,956156,781
07/31/200.95420.95420.94600.9460170,438158,444
07/30/200.95240.95420.95240.954293,797170,770
07/29/200.95200.95240.95200.9524102,704165,067
07/28/200.94950.95200.94950.9520110,676166,802
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83