JYU20Japanese Yen (Pit) {Sep 20}09/14/2020
LAST:

 0.9468		CHANGE:
 0.00		OPEN:
0.9424		HIGH:
0.9468		ASK:
0.0000		VOLUME:
33,491
CHANGE(%):
0.47		PREV:
0.9424		LOW:
0.9424		BID:
0.0000		OPEN INT:
23,141
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.94240.94680.94240.946833,49123,141
09/11/200.94240.94240.94240.942433,49123,141
09/10/200.94160.94240.94160.9424100,08936,168
09/09/200.94300.94300.94160.9416145,64473,545
09/08/200.94160.94300.94160.9430125,625123,315
09/04/200.94290.94290.94160.941690,403134,818
09/03/200.94080.94290.94080.942989,961140,972
09/02/200.94380.94380.94080.940867,618142,446
09/01/200.94480.94480.94380.943880,498142,489
08/31/200.94870.94870.94480.9448100,078144,269
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 0.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87