JYU22Japanese Yen (Pit) {Sep 22}07/09/2020
LAST:

 0.9470
CHANGE:
 0.00
OPEN:
0.9476
HIGH:
0.9476
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.9476
LOW:
0.9470
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.94760.94760.94700.947000
07/08/200.94470.94760.94470.947600
07/07/200.94670.94670.94470.944700
07/06/200.94430.94670.94430.946700
07/03/200.94430.94430.94430.944300
07/02/200.94540.94540.94430.944300
07/01/200.94120.94540.94120.945400
06/30/200.94400.94400.94120.941200
06/29/200.94860.94860.94400.944000
06/26/200.94900.94900.94860.948600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83