JYX19Japanese Yen (Pit) {Nov 19}11/18/2019
LAST:

 0.9204		CHANGE:
 0.00		OPEN:
0.9189		HIGH:
0.9204		ASK:
0.0000		VOLUME:
96
CHANGE(%):
0.16		PREV:
0.9189		LOW:
0.9189		BID:
0.0000		OPEN INT:
1,595
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.91890.92040.91890.9204961,595
11/15/190.92280.92280.91890.9189961,595
11/14/190.91960.92280.91960.92281901,585
11/13/190.91800.91960.91800.91961281,705
11/12/190.91650.91800.91650.9180951,769
11/08/190.91520.91650.91520.9165321,796
11/07/190.91860.91860.91520.91521411,814
11/06/190.91620.91860.91620.9186381,852
11/05/190.92120.92120.91620.91623111,882
11/04/190.92440.92440.92120.9212361,734
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76