JYX19Japanese Yen (Pit) {Nov 19}10/22/2019
LAST:

 0.9236
CHANGE:
 0.00
OPEN:
0.9224
HIGH:
0.9236
ASK:
0.0000
VOLUME:
21
CHANGE(%):
0.13
PREV:
0.9224
LOW:
0.9224
BID:
0.0000
OPEN INT:
1,848
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/190.92240.92360.92240.9236211,848
10/21/190.92380.92380.92240.9224211,848
10/18/190.92190.92380.92190.9238341,831
10/17/190.92120.92190.92120.92191751,849
10/16/190.92060.92120.92060.9212481,918
10/15/190.92360.92360.92060.9206701,919
10/11/190.92880.92880.92360.923641,878
10/10/190.93220.93220.92880.92883061,797
10/09/190.93600.93600.93220.9322711,814
10/08/190.93440.93600.93440.93603481,785
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83