JYX19Japanese Yen (Pit) {Nov 19}11/18/2019
LAST:

 0.9204
CHANGE:
 0.00
OPEN:
0.9189
HIGH:
0.9204
ASK:
0.0000
VOLUME:
96
CHANGE(%):
0.16
PREV:
0.9189
LOW:
0.9189
BID:
0.0000
OPEN INT:
1,595
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.91890.92040.91890.9204961,595
11/15/190.92280.92280.91890.9189961,595
11/14/190.91960.92280.91960.92281901,585
11/13/190.91800.91960.91800.91961281,705
11/12/190.91650.91800.91650.9180951,769
11/08/190.91520.91650.91520.9165321,796
11/07/190.91860.91860.91520.91521411,814
11/06/190.91620.91860.91620.9186381,852
11/05/190.92120.92120.91620.91623111,882
11/04/190.92440.92440.92120.9212361,734
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83