JYZ20Japanese Yen (Pit) {Dec 20}10/16/2019
LAST:

 0.9431
CHANGE:
 0.00
OPEN:
0.9428
HIGH:
0.9431
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.9428
LOW:
0.9428
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.94280.94310.94280.943100
10/15/190.94590.94590.94280.942800
10/11/190.95070.95070.94590.945900
10/10/190.95360.95360.95070.950700
10/09/190.95750.95750.95360.953600
10/08/190.95600.95750.95600.957500
10/07/190.95980.95980.95600.956000
10/04/190.95900.95980.95900.959800
10/03/190.95740.95900.95740.959000
10/02/190.95300.95740.95300.957400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83