JYZ23Japanese Yen (Pit) {Dec 23}10/18/2019
LAST:

 1.009
CHANGE:
 0.00
OPEN:
1.007
HIGH:
1.009
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.007
LOW:
1.007
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191.0071.0091.0071.00900
10/17/191.0071.0071.0071.00700
10/16/191.0071.0071.0071.00700
10/15/191.0111.0111.0071.00700
10/11/191.0131.0131.0111.01100
10/10/191.0131.0131.0131.01300
10/09/191.0161.0161.0131.01300
10/08/191.0161.0161.0161.01600
10/07/191.0181.0181.0161.01600
10/04/191.0181.0181.0181.01800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83