JYZ23Japanese Yen (Pit) {Dec 23}07/02/2020
LAST:

 0.9571
CHANGE:
 0.00
OPEN:
0.9584
HIGH:
0.9584
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.9584
LOW:
0.9571
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.95840.95840.95710.957100
07/01/200.95380.95840.95380.958400
06/30/200.95670.95670.95380.953800
06/29/200.96160.96160.95670.956700
06/26/200.96260.96260.96160.961600
06/25/200.96510.96510.96260.962600
06/24/200.96960.96960.96510.965100
06/23/200.96530.96960.96530.969600
06/22/200.96560.96560.96530.965300
06/19/200.96610.96610.96560.965600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83