L6.CBrazilian Real Continuation09/20/2019
LAST:

 0.2404
CHANGE:
 0.00
OPEN:
0.2406
HIGH:
0.2410
ASK:
0.0000
VOLUME:
4,026
CHANGE(%):
0.08
PREV:
0.2406
LOW:
0.2390
BID:
0.0000
OPEN INT:
41,941
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.24060.24100.23900.24044,02641,941
09/19/190.24220.24260.23980.24064,02641,941
09/18/190.24470.24580.24300.24342,95242,686
09/17/190.24440.24530.24280.24483,24042,132
09/16/190.24480.24520.24280.24446,49742,137
09/13/190.24480.24740.24400.24466,49742,137
09/12/190.24540.24790.24480.24615,93244,452
09/11/190.24380.24640.24350.24543,43344,804
09/10/190.24370.24480.24190.24384,31245,920
09/09/190.24500.24660.24340.24397,18446,247
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.21 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83