L6.CBrazilian Real Continuation06/24/2019
LAST:

 0.2614
CHANGE:
 0.00
OPEN:
0.2615
HIGH:
0.2626
ASK:
0.0000
VOLUME:
5,671
CHANGE(%):
0.15
PREV:
0.2610
LOW:
0.2605
BID:
0.0000
OPEN INT:
27,885
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.26150.26260.26050.26145,67127,885
06/21/190.26200.26280.26000.26105,67127,885
06/20/190.26020.26260.26020.26183,87827,945
06/19/190.25910.26040.25740.26023,87827,945
06/18/190.25670.25960.25660.25916,00927,653
06/17/190.25650.25750.25480.25626,74327,709
06/14/190.25920.26000.25540.25656,74327,709
06/13/190.25840.26060.25840.25895,06627,112
06/12/190.25960.26080.25810.25925,06627,112
06/11/190.25740.26000.25660.25964,78927,023
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.19 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83