L6Brazilian Real09/20/2019
LAST:

 0.2410
CHANGE:
 0.00
OPEN:
0.2399
HIGH:
0.2410
ASK:
0.0000
VOLUME:
4,173
CHANGE(%):
0.46
PREV:
0.2399
LOW:
0.2390
BID:
0.0000
OPEN INT:
46,274
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.23990.24100.23900.24104,17346,274
09/19/190.24320.24330.23980.23994,17346,274
09/18/190.24520.24540.24310.24322,75047,007
09/17/190.24500.24530.24290.24522,99446,962
09/16/190.24470.24520.24350.24503,27046,397
09/13/190.24600.24700.24420.24476,49946,395
09/12/190.24570.24820.24560.24606,00448,710
09/11/190.24480.24670.24460.24573,97249,023
09/10/190.24390.24500.24220.24482,70849,261
09/09/190.24610.24680.24360.24384,31749,743
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83