L6Brazilian Real02/20/2019
LAST:

 0.2682
CHANGE:
 0.00
OPEN:
0.2684
HIGH:
0.2708
ASK:
0.0000
VOLUME:
2,384
CHANGE(%):
0.11
PREV:
0.2685
LOW:
0.2676
BID:
0.0000
OPEN INT:
14,898
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.26840.27080.26760.26822,38414,898
02/19/190.26760.26990.26700.26852,38414,898
02/18/190.27020.27020.26710.26764,55214,445
02/15/190.26840.27010.26830.27003,39814,723
02/14/190.26630.26890.26350.26854,55214,445
02/13/190.26930.26950.26580.26622,31214,056
02/12/190.26600.26990.26600.26942,27113,961
02/11/190.26800.26810.26490.26603,14513,883
02/08/190.26890.26990.26680.26802,08914,379
02/07/190.27000.27030.26780.26892,67914,361
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83