L6Brazilian Real06/25/2019
LAST:

 0.2597
CHANGE:
 0.00
OPEN:
0.2616
HIGH:
0.2617
ASK:
0.0000
VOLUME:
6,830
CHANGE(%):
0.65
PREV:
0.2614
LOW:
0.2593
BID:
0.0000
OPEN INT:
43,586
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.26160.26170.25930.25976,83043,586
06/24/190.26160.26260.26050.26146,83043,586
06/21/190.26040.26210.26000.26178,95843,691
06/20/190.26040.26050.26040.26042,29543,811
06/19/190.25890.26040.25740.26044,45343,172
06/18/190.25710.25970.25700.25904,22642,961
06/17/190.25660.25770.25500.25717,09143,440
06/14/190.25970.26020.25560.25656,85244,448
06/13/190.25860.26070.25840.25974,93644,277
06/12/190.25910.26100.25830.25887,86344,159
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83