L6F20Brazilian Real {Jan 20}09/20/2019
LAST:

 0.2392
CHANGE:
 0.00
OPEN:
0.2394
HIGH:
0.2394
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.08
PREV:
0.2394
LOW:
0.2392
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.23940.23940.23920.239211
09/19/190.24070.24070.23940.239411
09/18/190.24360.24360.24220.242200
09/17/190.24300.24360.24300.243600
09/16/190.24320.24320.24300.243000
09/13/190.24480.24480.24320.243200
09/12/190.24400.24480.24400.244800
09/11/190.24240.24400.24240.244000
09/10/190.24240.24240.24240.242400
09/09/190.24360.24360.24240.242400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83